API3
API3 · 美元计价
$0.2251
-5.14%
≈ ￥1.4857
(-$0.01)
更新于 2026-11-11 06:20:01
24H 最高$0.2376
24H 最低$0.2218
今日开盘$0.2373
24H 成交量$27.33万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
EWYBEWYB
|
$139.55 | $143.64 | $137.67 | $107.51万 | — | -2.60% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,375.31万 | $67.30亿 | -1.47% |
| 462 |
ADBEBADBEB
|
$235.9 | $240.06 | $232.12 | $26.40万 | — | -0.62% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 174 |
METABMETAB
|
$643.45 | $648.75 | $634.91 | $107.71万 | — | -0.26% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $19.27万 | $1,086.19万 | -0.08% |
| 121 |
ATOMCosmos
|
$1.392 | $1.40 | $1.36 | $180.83万 | $5.38亿 | 1.90% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.72万 | $13.19亿 | -0.01% |
| 214 |
ORDIOrdinals
|
$3.19 | $3.25 | $3.12 | $84.27万 | $6,636.40万 | -0.06% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.81万 | $7.95万 | -0.63% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.062 | $0.055 | $444.44万 | $5,780.20万 | 1.83% |
| 621 |
FSynFutures
|
$0.002369 | $0.002431 | $0.002331 | $10.59万 | $452.94万 | -1.09% |
| 123 |
AVGOBAVGOB
|
$332.92 | $334.73 | $311.64 | $169.50万 | — | 3.66% |
| 259 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.67万 | — | -2.59% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 404 |
ROBOFabric Protocol
|
$0.00433 | $0.00453 | $0.00424 | $32.45万 | $957.21万 | -4.20% |
相关站点
共 40 个
NBISB _比特币行情
瑞波币 _BTC行情
Midnight _加密货币行情
Solana _BTC行情
MegaETH _BTC行情
Pudgy Penguins _币种排行
Ethena _比特币行情
Sophon _数字货币市值
BFUSD _以太坊ETH价格
United Stables _加密货币行情
Internet _BTC行情
BEAMX _BTC行情
RWUSD _币种排行
SOXSB _币种排行
OFFICIAL TRUMP _比特币
Ether.fi _比特币行情
TONToken _BTC行情
BFUSD _加密货币行情
Caldera _比特币行情
Pump.fun _以太坊ETH价格
SNXXB _以太坊ETH价格
AMDB _数字货币市值
USDC _以太坊ETH价格
艾达币 _比特币行情
波场 _BTC行情
币安币 _BTC行情
Aster _加密货币行情
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
TONToken _比特币
Initia _加密货币行情
MegaETH _数字货币市值
Ether.fi _比特币行情
Hyperliquid _以太坊ETH价格
Caldera _币种排行
Official _币种排行
达世币 _以太坊ETH价格
BEAMX _以太坊ETH价格
SNXXB _数字货币市值
Quant _BTC行情