Arweave
AR · 美元计价
$3.237
-2.44%
≈ ￥21.3642
(-$0.08)
更新于 2026-11-11 15:35:03
24H 最高$3.33
24H 最低$3.12
今日开盘$3.318
24H 成交量$168.59万
流通市值$2.08亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
EWYBEWYB
|
$145.45 | $146.28 | $137.67 | $137.66万 | — | 2.57% |
| 34 |
ADA艾达币
|
$0.1745 | $0.1798 | $0.1702 | $1,496.02万 | $67.30亿 | -2.84% |
| 455 |
ADBEBADBEB
|
$235.12 | $240.06 | $232.12 | $26.73万 | — | -1.23% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 154 |
METABMETAB
|
$646.24 | $649.58 | $634.91 | $126.02万 | — | 0.15% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1222 | $0.117 | $18.63万 | $1,086.19万 | -1.33% |
| 133 |
ATOMCosmos
|
$1.399 | $1.42 | $1.36 | $154.27万 | $5.38亿 | 0.79% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $705.10万 | $13.19亿 | -0.01% |
| 217 |
ORDIOrdinals
|
$3.172 | $3.25 | $3.12 | $80.91万 | $6,636.40万 | -1.40% |
| 579 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.92万 | $7.95万 | -2.52% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.0572 | $0.062 | $0.0552 | $412.82万 | $5,780.20万 | 1.82% |
| 607 |
FSynFutures
|
$0.002336 | $0.002431 | $0.002317 | $11.97万 | $452.94万 | -1.97% |
| 113 |
AVGOBAVGOB
|
$341.4 | $343.50 | $311.64 | $209.02万 | — | 7.36% |
| 294 |
1000CAT1000CAT
|
$0.001622 | $0.001672 | $0.001586 | $50.92万 | — | 1.82% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 413 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.23万 | $957.21万 | -3.36% |
相关站点
共 40 个
Ether.fi _币种排行
Ether.fi _BTC行情
Injective _加密货币行情
Hedera _加密货币行情
Hedera _数字货币市值
Avalanche _数字货币市值
Hyperliquid _BTC行情
Sophon _BTC行情
PAX Gold _币种排行
RWUSD _币种排行
Sophon _加密货币行情
SNXXB _比特币
Injective _币种排行
Polkadot _加密货币行情
StraitsX USD _数字货币市值
Arbitrum _以太坊ETH价格
MegaETH _比特币行情
Act I : The _比特币
Initia _比特币行情
TONToken _加密货币行情
Act I : The _币种排行
比特币 _以太坊ETH价格
Polkadot _BTC行情
Prometeus _比特币行情
Aerodrome _比特币行情
Worldcoin _比特币行情
Aster _加密货币行情
Wrapped _币种排行
TONToken _币种排行
PAX Gold _数字货币市值
Aave _币种排行
Official _数字货币市值
Ripple USD _数字货币市值
Aave _比特币行情
Binance _比特币行情
RWUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
USD.AI _比特币行情
TQQQB _加密货币行情
AMDB _数字货币市值