AS Roma Fan Token
ASR · 美元计价
$0.727
0.69%
≈ ￥4.7982
($0.01)
更新于 2026-11-11 13:10:04
24H 最高$0.74
24H 最低$0.715
今日开盘$0.722
24H 成交量$15.81万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$145.59 | $145.75 | $137.67 | $132.79万 | — | 3.12% |
| 35 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,448.18万 | $67.30亿 | -2.35% |
| 453 |
ADBEBADBEB
|
$236.41 | $240.06 | $232.12 | $26.75万 | — | -0.64% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 156 |
METABMETAB
|
$649.47 | $649.57 | $634.91 | $124.99万 | — | 0.91% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.64万 | $1,086.19万 | -0.33% |
| 125 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $166.28万 | $5.38亿 | 1.30% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $671.03万 | $13.19亿 | -0.02% |
| 216 |
ORDIOrdinals
|
$3.21 | $3.25 | $3.12 | $80.26万 | $6,636.40万 | 0.25% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.29万 | $7.95万 | -0.63% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05786 | $0.062 | $0.05518 | $405.05万 | $5,780.20万 | 3.75% |
| 606 |
FSynFutures
|
$0.002358 | $0.002431 | $0.002331 | $11.85万 | $452.94万 | -1.17% |
| 114 |
AVGOBAVGOB
|
$341.83 | $343.50 | $311.64 | $207.70万 | — | 7.24% |
| 243 |
1000CAT1000CAT
|
$0.001639 | $0.001672 | $0.001586 | $72.01万 | — | 1.05% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 418 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $30.92万 | $957.21万 | -2.25% |
相关站点
共 40 个
Midnight _币种排行
Uniswap _加密货币行情
NFPrompt _数字货币市值
瑞波币 _加密货币行情
Uniswap _比特币
Injective _比特币行情
Aster _币种排行
QQQB _BTC行情
Solana _加密货币行情
Avalanche _BTC行情
SNXXB _BTC行情
Pyth Network _比特币
Avalanche _数字货币市值
币安币 _BTC行情
Avalanche _数字货币市值
比特币 _加密货币行情
QQQB _BTC行情
NFPrompt _比特币行情
First Digital _数字货币市值
牛来 _比特币行情
Binance _币种排行
Aptos _加密货币行情
比特币 _比特币行情
Particle _币种排行
Holo _比特币行情
Bubblemaps _加密货币行情
Caldera _以太坊ETH价格
莱特币 _比特币行情
波场 _数字货币市值
Quant _比特币行情
Official _BTC行情
Binance _以太坊ETH价格
Artificial _以太坊ETH价格
莱特币 _数字货币市值
Prometeus _币种排行
Pepe _加密货币行情
Shiba Inu _比特币行情
大零币 _币种排行
Polygon _加密货币行情
Avalanche _数字货币市值