Axie Infinity
AXS · 美元计价
$0.793
-2.46%
≈ ￥5.2338
(-$0.02)
更新于 2026-11-11 14:25:01
24H 最高$0.823
24H 最低$0.786
今日开盘$0.813
24H 成交量$51.91万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
EWYBEWYB
|
$145.82 | $146.09 | $137.67 | $136.46万 | — | 2.72% |
| 35 |
ADA艾达币
|
$0.1751 | $0.1798 | $0.1702 | $1,463.84万 | $67.30亿 | -2.07% |
| 454 |
ADBEBADBEB
|
$235.86 | $240.06 | $232.12 | $26.73万 | — | -1.04% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 151 |
METABMETAB
|
$646.57 | $649.58 | $634.91 | $128.68万 | — | 0.32% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1222 | $0.117 | $18.89万 | $1,086.19万 | -0.75% |
| 125 |
ATOMCosmos
|
$1.398 | $1.42 | $1.36 | $167.43万 | $5.38亿 | 1.16% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $683.19万 | $13.19亿 | -0.02% |
| 217 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.12 | $80.01万 | $6,636.40万 | -1.49% |
| 586 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.47万 | $7.95万 | -2.21% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05744 | $0.062 | $0.0552 | $403.89万 | $5,780.20万 | 2.87% |
| 605 |
FSynFutures
|
$0.002341 | $0.002431 | $0.002331 | $12.00万 | $452.94万 | -1.72% |
| 111 |
AVGOBAVGOB
|
$341.61 | $343.50 | $311.64 | $207.12万 | — | 7.13% |
| 263 |
1000CAT1000CAT
|
$0.001628 | $0.001672 | $0.001586 | $63.60万 | — | 1.75% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 414 |
ROBOFabric Protocol
|
$0.0043 | $0.0045 | $0.00424 | $31.13万 | $957.21万 | -3.59% |
相关站点
共 40 个
BFUSD _比特币行情
Midnight _BTC行情
Midnight _加密货币行情
ONEchain _比特币行情
Pyth Network _比特币行情
United Stables _比特币行情
Official _以太坊ETH价格
TQQQB _加密货币行情
Pyth Network _比特币
Hyperliquid _加密货币行情
达世币 _BTC行情
AMDB _数字货币市值
RWUSD _加密货币行情
USD1 _比特币行情
Gram _币种排行
Ethena _数字货币市值
SNXXB _数字货币市值
SOXSB _比特币
Caldera _加密货币行情
MegaETH _比特币行情
Binance _比特币
Holo _加密货币行情
Hedera _加密货币行情
StraitsX USD _数字货币市值
Sui _比特币
Particle _BTC行情
Injective _加密货币行情
Solana _以太坊ETH价格
Filecoin _数字货币市值
StraitsX USD _比特币行情
AMDB _币种排行
Aptos _BTC行情
Polygon _以太坊ETH价格
United Stables _数字货币市值
USD1 _币种排行
Ethena USDe _比特币行情
Wrapped _数字货币市值
Aster _数字货币市值
Quant _比特币行情
Pyth Network _币种排行