Band Protocol
BAND · 美元计价
$0.1726
-1.54%
≈ ￥1.1392
(-$0.00)
更新于 2026-11-11 15:00:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1753
24H 成交量$6.31万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
EWYBEWYB
|
$146.07 | $146.28 | $137.67 | $136.55万 | — | 3.02% |
| 34 |
ADA艾达币
|
$0.174 | $0.1798 | $0.1702 | $1,485.35万 | $67.30亿 | -2.85% |
| 454 |
ADBEBADBEB
|
$235.78 | $240.06 | $232.12 | $26.73万 | — | -1.07% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 151 |
METABMETAB
|
$646.09 | $649.58 | $634.91 | $129.94万 | — | 0.30% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1222 | $0.117 | $19.26万 | $1,086.19万 | -1.58% |
| 128 |
ATOMCosmos
|
$1.396 | $1.42 | $1.36 | $165.48万 | $5.38亿 | 0.36% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $702.13万 | $13.19亿 | 0.00% |
| 215 |
ORDIOrdinals
|
$3.167 | $3.25 | $3.12 | $80.70万 | $6,636.40万 | -1.68% |
| 582 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $14.68万 | $7.95万 | -2.83% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05664 | $0.062 | $0.0552 | $410.12万 | $5,780.20万 | 1.47% |
| 604 |
FSynFutures
|
$0.002323 | $0.002431 | $0.002323 | $12.03万 | $452.94万 | -2.76% |
| 113 |
AVGOBAVGOB
|
$342.46 | $343.50 | $311.64 | $207.11万 | — | 7.58% |
| 268 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001586 | $59.98万 | — | 0.75% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 412 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.55万 | $957.21万 | -3.36% |
相关站点
共 40 个
BEB _加密货币行情
Worldcoin _比特币行情
Solana _币种排行
牛来 _比特币
Midnight _以太坊ETH价格
Ethena USDe _加密货币行情
StraitsX USD _数字货币市值
CyberConnect _加密货币行情
Ethena USDe _比特币
Polkadot _数字货币市值
OFFICIAL TRUMP _加密货币行情
Wrapped _BTC行情
TONToken _数字货币市值
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Artificial _币种排行
BitTensor _BTC行情
Solana _数字货币市值
Artificial _比特币
大零币 _以太坊ETH价格
Artificial _币种排行
Sophon _比特币行情
Ethena USDe _比特币行情
USD.AI _加密货币行情
Filecoin _加密货币行情
Particle _加密货币行情
艾达币 _BTC行情
MegaETH _比特币行情
Ripple USD _数字货币市值
Holo _BTC行情
比特现金 _数字货币市值
NFPrompt _加密货币行情
QQQB _加密货币行情
USD.AI _币种排行
Official _币种排行
Uniswap _数字货币市值
Pyth Network _以太坊ETH价格
Binance _比特币
BFUSD _数字货币市值