Chainbase
C · 美元计价
$0.0712
-2.47%
≈ ￥0.46992
(-$0.00)
更新于 2026-11-12 19:10:01
24H 最高$0.0744
24H 最低$0.0708
今日开盘$0.073
24H 成交量$6.85万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
EWYBEWYB
|
$145.03 | $150.36 | $144.32 | $61.81万 | — | -1.23% |
| 38 |
ADA艾达币
|
$0.1736 | $0.1809 | $0.1717 | $1,255.62万 | $70.17亿 | -1.53% |
| 677 |
ADBEBADBEB
|
$236.18 | $240.60 | $234.96 | $4.11万 | — | 0.45% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 148 |
METABMETAB
|
$628.78 | $653.49 | $623.64 | $110.31万 | — | -2.72% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1224 | $0.1163 | $10.98万 | $1,118.72万 | -1.67% |
| 134 |
ATOMCosmos
|
$1.396 | $1.44 | $1.38 | $134.87万 | $5.58亿 | -1.41% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $213.86万 | $13.19亿 | -0.01% |
| 231 |
ORDIOrdinals
|
$3.15 | $3.25 | $3.11 | $65.82万 | $6,783.40万 | -1.01% |
| 654 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.37万 | $8.07万 | -1.29% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.05991 | $0.05501 | $351.41万 | $5,924.34万 | 3.40% |
| 479 |
FSynFutures
|
$0.00233 | $0.00241 | $0.002267 | $19.96万 | $463.11万 | -0.43% |
| 81 |
AVGOBAVGOB
|
$352.52 | $359.74 | $344.27 | $320.34万 | — | 2.07% |
| 409 |
1000CAT1000CAT
|
$0.0016 | $0.001654 | $0.001578 | $27.35万 | — | -0.99% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 560 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $13.33万 | $991.19万 | -0.46% |