USD.AI
CHIP · 美元计价
$0.03303
-1.99%
≈ ￥0.217998
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.0337
24H 成交量$247.68万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EWYBEWYB
|
$139.77 | $143.64 | $137.67 | $107.18万 | — | -2.48% |
| 37 |
ADA艾达币
|
$0.1738 | $0.1798 | $0.1702 | $1,369.83万 | $67.30亿 | -2.47% |
| 463 |
ADBEBADBEB
|
$235.9 | $240.06 | $232.12 | $26.40万 | — | -0.84% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 174 |
METABMETAB
|
$644.38 | $648.75 | $634.91 | $108.61万 | — | -0.12% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $18.80万 | $1,086.19万 | -0.83% |
| 121 |
ATOMCosmos
|
$1.388 | $1.40 | $1.36 | $180.47万 | $5.38亿 | 1.17% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.70万 | $13.19亿 | -0.02% |
| 214 |
ORDIOrdinals
|
$3.188 | $3.25 | $3.12 | $83.86万 | $6,636.40万 | -0.38% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.80万 | $7.95万 | -0.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05768 | $0.062 | $0.055 | $443.89万 | $5,780.20万 | 1.41% |
| 621 |
FSynFutures
|
$0.002367 | $0.002431 | $0.002331 | $10.72万 | $452.94万 | -1.17% |
| 126 |
AVGOBAVGOB
|
$332.46 | $334.73 | $311.64 | $167.16万 | — | 3.67% |
| 259 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.54万 | — | -2.53% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 405 |
ROBOFabric Protocol
|
$0.00433 | $0.00452 | $0.00424 | $32.30万 | $957.21万 | -4.20% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BFUSD _比特币行情
Pump.fun _BTC行情
牛来 _加密货币行情
Sophon _数字货币市值
United Stables _比特币行情
Official _比特币行情
Ether.fi _比特币行情
Ethena _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Internet _以太坊ETH价格
比特币 _数字货币市值
Near Protocol _比特币行情
Pyth Network _比特币
Initia _比特币
Ethena _比特币行情
Render _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _BTC行情
Caldera _BTC行情
StraitsX USD _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _币种排行
Avalanche _数字货币市值
Pudgy Penguins _比特币行情
USDC _加密货币行情
United Stables _币种排行
狗币 _比特币
BEAMX _数字货币市值
Ethena USDe _比特币
Quant _BTC行情
BEAMX _以太坊ETH价格
Bubblemaps _BTC行情
BENQI _数字货币市值
狗币 _加密货币行情
Holo _数字货币市值
Ether.fi _加密货币行情
LayerZero _加密货币行情
Tether Gold _币种排行
StraitsX USD _BTC行情