Chromia
CHR · 美元计价
$0.01424
-1.45%
≈ ￥0.093984
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01445
24H 成交量$13.50万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EWYBEWYB
|
$145.13 | $145.57 | $137.67 | $129.62万 | — | 3.22% |
| 36 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,433.93万 | $67.30亿 | -1.91% |
| 453 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.69% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 157 |
METABMETAB
|
$648.38 | $649.57 | $634.91 | $124.57万 | — | 0.75% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.86万 | $1,086.19万 | 0.17% |
| 120 |
ATOMCosmos
|
$1.397 | $1.42 | $1.36 | $176.73万 | $5.38亿 | 0.43% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.74万 | $13.19亿 | -0.02% |
| 220 |
ORDIOrdinals
|
$3.209 | $3.25 | $3.12 | $79.42万 | $6,636.40万 | 0.38% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.20万 | $7.95万 | -0.63% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.062 | $0.05518 | $403.22万 | $5,780.20万 | 4.55% |
| 607 |
FSynFutures
|
$0.002368 | $0.002431 | $0.002331 | $11.99万 | $452.94万 | -0.63% |
| 113 |
AVGOBAVGOB
|
$342.07 | $343.50 | $311.64 | $208.64万 | — | 7.85% |
| 248 |
1000CAT1000CAT
|
$0.001635 | $0.001672 | $0.001586 | $70.01万 | — | 0.99% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 420 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.19万 | $957.21万 | -2.69% |
相关站点
共 40 个
比特币 _币种排行
Polkadot _比特币行情
BitTensor _加密货币行情
Uniswap _比特币
Aerodrome _比特币
Polygon _数字货币市值
BENQI _加密货币行情
瑞波币 _数字货币市值
Polkadot _BTC行情
Act I : The _以太坊ETH价格
Quant _以太坊ETH价格
Wrapped _比特币行情
Ripple USD _比特币行情
Avalanche _比特币行情
Chainlink _加密货币行情
RWUSD _比特币
Pudgy Penguins _币种排行
CyberConnect _BTC行情
Chainlink _BTC行情
Aerodrome _加密货币行情
Injective _币种排行
Artificial _BTC行情
以太坊 _数字货币市值
OFFICIAL TRUMP _BTC行情
瑞波币 _币种排行
Avalanche _加密货币行情
Aerodrome _加密货币行情
AMDB _BTC行情
Initia _加密货币行情
USD.AI _加密货币行情
First Digital _BTC行情
Aerodrome _币种排行
USD1 _比特币行情
Arbitrum _比特币
AMDB _币种排行
Initia _加密货币行情
Polygon _加密货币行情
Initia _加密货币行情
CyberConnect _BTC行情
BENQI _数字货币市值