Nervos Network
CKB · 美元计价
$0.000925
-1.49%
≈ ￥0.006105
(-$0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000939
24H 成交量$21.04万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
EWYBEWYB
|
$145.6 | $146.28 | $137.67 | $137.46万 | — | 2.68% |
| 34 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,497.05万 | $67.30亿 | -2.67% |
| 455 |
ADBEBADBEB
|
$235.54 | $240.06 | $232.12 | $26.73万 | — | -1.18% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 149 |
METABMETAB
|
$646.37 | $649.58 | $634.91 | $130.65万 | — | 0.43% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.1222 | $0.117 | $19.10万 | $1,086.19万 | -0.92% |
| 131 |
ATOMCosmos
|
$1.398 | $1.42 | $1.36 | $162.54万 | $5.38亿 | 0.58% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $705.08万 | $13.19亿 | 0.00% |
| 216 |
ORDIOrdinals
|
$3.175 | $3.25 | $3.12 | $81.44万 | $6,636.40万 | -1.21% |
| 579 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.91万 | $7.95万 | -1.89% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.062 | $0.0552 | $412.12万 | $5,780.20万 | 2.43% |
| 606 |
FSynFutures
|
$0.002337 | $0.002431 | $0.002317 | $11.95万 | $452.94万 | -1.93% |
| 113 |
AVGOBAVGOB
|
$341.94 | $343.50 | $311.64 | $209.55万 | — | 7.39% |
| 294 |
1000CAT1000CAT
|
$0.001628 | $0.001672 | $0.001586 | $51.31万 | — | 2.01% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 415 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.01万 | $957.21万 | -2.70% |
相关站点
共 40 个
Pyth Network _币种排行
瑞波币 _以太坊ETH价格
Quant _BTC行情
Injective _加密货币行情
Ethena _币种排行
Hyperliquid _以太坊ETH价格
Render _BTC行情
USDC _数字货币市值
币安币 _比特币行情
First Digital _BTC行情
瑞波币 _比特币行情
币安币 _加密货币行情
USD1 _比特币
Aerodrome _BTC行情
Ethena _比特币
牛来 _BTC行情
Plasma _加密货币行情
USD.AI _BTC行情
以太坊 _比特币行情
Near Protocol _比特币
Ethena _加密货币行情
USDC _数字货币市值
瑞波币 _加密货币行情
Official _比特币行情
ONEchain _币种排行
以太坊 _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特现金 _BTC行情
First Digital _BTC行情
BENQI _比特币行情
Plasma _加密货币行情
狗币 _加密货币行情
Bubblemaps _加密货币行情
Initia _比特币
Pyth Network _加密货币行情
Pepe _加密货币行情
Particle _BTC行情
恒星币 _比特币
Filecoin _币种排行
Pudgy Penguins _比特币