Compound
COMP · 美元计价
$19.83
-1.93%
≈ ￥130.878
(-$0.39)
更新于 2026-11-11 10:55:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.22
24H 成交量$39.67万
流通市值$1.92亿
24H 涨跌额(-$0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
EWYBEWYB
|
$144.24 | $144.61 | $137.67 | $116.16万 | — | 2.17% |
| 36 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,407.87万 | $67.30亿 | -1.24% |
| 457 |
ADBEBADBEB
|
$235.89 | $240.06 | $232.12 | $26.86万 | — | -0.51% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 161 |
METABMETAB
|
$648.08 | $648.75 | $634.91 | $122.09万 | — | 0.73% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.99万 | $1,086.19万 | 0.67% |
| 120 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $188.09万 | $5.38亿 | 2.18% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.20万 | $13.19亿 | -0.01% |
| 231 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $76.32万 | $6,636.40万 | 0.38% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.05万 | $7.95万 | -0.32% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0594 | $0.062 | $0.055 | $434.05万 | $5,780.20万 | 2.64% |
| 607 |
FSynFutures
|
$0.002375 | $0.002431 | $0.002331 | $12.00万 | $452.94万 | -0.29% |
| 116 |
AVGOBAVGOB
|
$341.69 | $342.60 | $311.64 | $205.75万 | — | 6.74% |
| 251 |
1000CAT1000CAT
|
$0.001638 | $0.001672 | $0.001586 | $69.82万 | — | 0.06% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 406 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $32.54万 | $957.21万 | -2.92% |
相关站点
共 40 个
LayerZero _加密货币行情
Prometeus _数字货币市值
NBISB _以太坊ETH价格
Avalanche _以太坊ETH价格
Ripple USD _BTC行情
LayerZero _数字货币市值
比特现金 _BTC行情
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
Holo _以太坊ETH价格
Pudgy Penguins _数字货币市值
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
ONEchain _比特币
LayerZero _BTC行情
Pump.fun _比特币
恒星币 _BTC行情
BFUSD _加密货币行情
Solana _币种排行
Ethena USDe _比特币
BFUSD _数字货币市值
Bubblemaps _以太坊ETH价格
TQQQB _比特币行情
Act I : The _加密货币行情
TONToken _币种排行
United Stables _以太坊ETH价格
Tether Gold _币种排行
Render _加密货币行情
MegaETH _加密货币行情
Aerodrome _数字货币市值
ONEchain _以太坊ETH价格
Ether.fi _加密货币行情
币安币 _比特币行情
Hyperliquid _币种排行
Gram _以太坊ETH价格
BFUSD _比特币
Particle _以太坊ETH价格
Aerodrome _数字货币市值
币安币 _BTC行情
ONEchain _BTC行情