Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EWYBEWYB
|
$144.71 | $144.91 | $137.67 | $121.90万 | — | 2.68% |
| 36 |
ADA艾达币
|
$0.176 | $0.1798 | $0.1702 | $1,405.30万 | $67.30亿 | -0.79% |
| 456 |
ADBEBADBEB
|
$235.97 | $240.06 | $232.12 | $26.81万 | — | -0.64% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 160 |
METABMETAB
|
$648.76 | $648.87 | $634.91 | $122.91万 | — | 0.95% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.82万 | $1,086.19万 | 0.76% |
| 120 |
ATOMCosmos
|
$1.407 | $1.42 | $1.36 | $186.56万 | $5.38亿 | 1.88% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $672.98万 | $13.19亿 | -0.01% |
| 232 |
ORDIOrdinals
|
$3.202 | $3.25 | $3.12 | $75.86万 | $6,636.40万 | 0.50% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.16万 | $7.95万 | 0.32% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05902 | $0.062 | $0.055 | $432.19万 | $5,780.20万 | 3.53% |
| 604 |
FSynFutures
|
$0.002379 | $0.002431 | $0.002331 | $12.23万 | $452.94万 | 0.08% |
| 111 |
AVGOBAVGOB
|
$342.64 | $343.21 | $311.64 | $213.53万 | — | 7.29% |
| 251 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.58万 | — | 1.35% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 406 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.84万 | $957.21万 | -2.69% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Render _数字货币市值
MegaETH _比特币
Artificial _比特币行情
Act I : The _数字货币市值
Injective _加密货币行情
Near Protocol _数字货币市值
USDC _币种排行
Near Protocol _币种排行
Wrapped _比特币行情
Wrapped _BTC行情
Bubblemaps _数字货币市值
Tether Gold _币种排行
恒星币 _比特币行情
CyberConnect _比特币行情
Pudgy Penguins _数字货币市值
Hyperliquid _币种排行
USD1 _BTC行情
Bubblemaps _数字货币市值
TONToken _以太坊ETH价格
Artificial _数字货币市值
恒星币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Artificial _以太坊ETH价格
Tether Gold _币种排行
AMDB _币种排行
Initia _比特币行情
OFFICIAL TRUMP _BTC行情
Polygon _加密货币行情
Sui _数字货币市值
NFPrompt _比特币
Aerodrome _比特币行情
艾达币 _BTC行情
Shiba Inu _数字货币市值
币安币 _加密货币行情
RWUSD _比特币行情
TONToken _比特币
Injective _比特币
BFUSD _BTC行情
Plasma _币种排行