aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-11 09:50:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
EWYBEWYB
|
$144.05 | $144.38 | $137.67 | $100.42万 | — | 2.03% |
| 37 |
ADA艾达币
|
$0.1759 | $0.1798 | $0.1702 | $1,400.44万 | $67.30亿 | -0.90% |
| 461 |
ADBEBADBEB
|
$235.49 | $240.06 | $232.12 | $26.69万 | — | -1.08% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 164 |
METABMETAB
|
$647.74 | $648.75 | $634.91 | $119.74万 | — | 0.62% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.45万 | $1,086.19万 | 1.18% |
| 121 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $187.33万 | $5.38亿 | 2.26% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.72万 | $13.19亿 | -0.01% |
| 223 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $78.48万 | $6,636.40万 | 0.88% |
| 594 |
KSMKusama
|
$3.17 | $3.21 | $3.08 | $13.22万 | $7.95万 | 0.32% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05998 | $0.062 | $0.055 | $431.42万 | $5,780.20万 | 3.77% |
| 610 |
FSynFutures
|
$0.002393 | $0.002431 | $0.002331 | $11.49万 | $452.94万 | 0.34% |
| 115 |
AVGOBAVGOB
|
$342.49 | $342.60 | $311.64 | $204.79万 | — | 7.11% |
| 264 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $62.74万 | — | -2.07% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 407 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $32.45万 | $957.21万 | -1.80% |
相关站点
共 40 个
Aave _币种排行
MegaETH _BTC行情
Quant _比特币
OFFICIAL TRUMP _加密货币行情
艾达币 _数字货币市值
Worldcoin _BTC行情
Ethena USDe _数字货币市值
BENQI _数字货币市值
Pudgy Penguins _加密货币行情
达世币 _比特币
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _比特币行情
Ethena _比特币行情
SNXXB _BTC行情
Aerodrome _比特币
Injective _比特币行情
Artificial _比特币
莱特币 _币种排行
BENQI _比特币行情
AMDB _币种排行
StraitsX USD _比特币行情
比特现金 _币种排行
CyberConnect _币种排行
Aave _币种排行
TQQQB _数字货币市值
BEAMX _BTC行情
Initia _加密货币行情
Ondo _加密货币行情
Arbitrum _加密货币行情
StraitsX USD _比特币行情
Near Protocol _以太坊ETH价格
Pump.fun _加密货币行情
KORUB _BTC行情
Ether.fi _数字货币市值
EUR _BTC行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BENQI _BTC行情
Hyperliquid _数字货币市值