EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-12 18:30:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
EWYBEWYB
|
$145.51 | $150.36 | $144.32 | $57.93万 | — | -0.80% |
| 36 |
ADA艾达币
|
$0.1741 | $0.1809 | $0.1717 | $1,296.71万 | $70.17亿 | -1.42% |
| 677 |
ADBEBADBEB
|
$236.44 | $240.60 | $234.96 | $4.01万 | — | 0.53% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 147 |
METABMETAB
|
$629.16 | $653.49 | $623.64 | $111.64万 | — | -3.00% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1224 | $0.1163 | $11.54万 | $1,118.72万 | -1.83% |
| 134 |
ATOMCosmos
|
$1.397 | $1.44 | $1.38 | $133.89万 | $5.58亿 | -1.48% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $217.21万 | $13.19亿 | 0.00% |
| 234 |
ORDIOrdinals
|
$3.165 | $3.25 | $3.11 | $65.17万 | $6,783.40万 | -1.03% |
| 644 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.97万 | $8.07万 | -1.60% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.05991 | $0.05501 | $360.02万 | $5,924.34万 | 3.29% |
| 480 |
FSynFutures
|
$0.002326 | $0.00241 | $0.002267 | $19.96万 | $463.11万 | -0.98% |
| 80 |
AVGOBAVGOB
|
$355.84 | $359.74 | $344.27 | $320.47万 | — | 3.00% |
| 411 |
1000CAT1000CAT
|
$0.001597 | $0.001654 | $0.001578 | $27.31万 | — | -1.36% |
| 137 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 552 |
ROBOFabric Protocol
|
$0.00432 | $0.00447 | $0.00416 | $13.68万 | $991.19万 | -0.46% |