Falcon Finance
FF · 美元计价
$0.08627
-1.09%
≈ ￥0.569382
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08722
24H 成交量$41.56万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
EWYBEWYB
|
$145.9 | $146.09 | $137.67 | $136.02万 | — | 2.33% |
| 35 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,431.12万 | $67.30亿 | -2.12% |
| 453 |
ADBEBADBEB
|
$235.93 | $240.06 | $232.12 | $26.72万 | — | -0.90% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 154 |
METABMETAB
|
$648.78 | $649.58 | $634.91 | $126.40万 | — | 0.48% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.71万 | $1,086.19万 | -0.33% |
| 125 |
ATOMCosmos
|
$1.41 | $1.42 | $1.36 | $165.87万 | $5.38亿 | 1.81% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $689.95万 | $13.19亿 | -0.02% |
| 218 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $80.00万 | $6,636.40万 | -0.22% |
| 584 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.47万 | $7.95万 | -1.26% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.062 | $0.05518 | $408.13万 | $5,780.20万 | 4.22% |
| 606 |
FSynFutures
|
$0.002355 | $0.002431 | $0.002331 | $11.85万 | $452.94万 | -1.13% |
| 111 |
AVGOBAVGOB
|
$342.47 | $343.50 | $311.64 | $207.40万 | — | 7.02% |
| 255 |
1000CAT1000CAT
|
$0.001643 | $0.001672 | $0.001586 | $66.14万 | — | 1.99% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 414 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.21万 | $957.21万 | -2.91% |
相关站点
共 40 个
Official _数字货币市值
Tether Gold _币种排行
MegaETH _币种排行
Binance _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _数字货币市值
Pyth Network _比特币
Avalanche _以太坊ETH价格
BEAMX _币种排行
TQQQB _数字货币市值
Sui _数字货币市值
Pyth Network _以太坊ETH价格
Avalanche _BTC行情
Particle _比特币
Aptos _比特币
Act I : The _BTC行情
NFPrompt _加密货币行情
Aster _BTC行情
KORUB _BTC行情
Wrapped _比特币
牛来 _比特币
Pepe _比特币行情
United Stables _数字货币市值
OFFICIAL TRUMP _币种排行
Pyth Network _比特币
Injective _以太坊ETH价格
Internet _数字货币市值
Render _数字货币市值
Artificial _数字货币市值
Sophon _数字货币市值
Aster _以太坊ETH价格
Holo _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _BTC行情
LayerZero _比特币行情
RWUSD _BTC行情
狗币 _比特币行情
Pump.fun _数字货币市值
Filecoin _BTC行情
Polygon _比特币行情