FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 14:50:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
EWYBEWYB
|
$146.13 | $146.28 | $137.67 | $136.58万 | — | 2.92% |
| 34 |
ADA艾达币
|
$0.1738 | $0.1798 | $0.1702 | $1,486.23万 | $67.30亿 | -2.96% |
| 455 |
ADBEBADBEB
|
$235.25 | $240.06 | $232.12 | $26.73万 | — | -1.29% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 151 |
METABMETAB
|
$645.37 | $649.58 | $634.91 | $129.44万 | — | 0.14% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1222 | $0.117 | $19.13万 | $1,086.19万 | -1.50% |
| 126 |
ATOMCosmos
|
$1.399 | $1.42 | $1.36 | $167.61万 | $5.38亿 | 0.94% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $694.32万 | $13.19亿 | -0.01% |
| 215 |
ORDIOrdinals
|
$3.171 | $3.25 | $3.12 | $80.70万 | $6,636.40万 | -1.67% |
| 582 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $14.66万 | $7.95万 | -2.52% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05681 | $0.062 | $0.0552 | $405.65万 | $5,780.20万 | 1.92% |
| 604 |
FSynFutures
|
$0.002324 | $0.002431 | $0.002324 | $12.01万 | $452.94万 | -2.52% |
| 113 |
AVGOBAVGOB
|
$342.06 | $343.50 | $311.64 | $207.22万 | — | 7.49% |
| 268 |
1000CAT1000CAT
|
$0.001627 | $0.001672 | $0.001586 | $60.32万 | — | 1.25% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 412 |
ROBOFabric Protocol
|
$0.0043 | $0.0045 | $0.00424 | $31.52万 | $957.21万 | -3.59% |
相关站点
共 40 个
TONToken _数字货币市值
狗币 _比特币行情
TONToken _数字货币市值
Polygon _币种排行
恒星币 _加密货币行情
BFUSD _加密货币行情
达世币 _BTC行情
Ripple USD _数字货币市值
达世币 _加密货币行情
比特现金 _比特币
比特现金 _比特币
Solana _加密货币行情
Pump.fun _比特币
Act I : The _数字货币市值
MegaETH _比特币行情
Pepe _以太坊ETH价格
United Stables _数字货币市值
Wrapped _数字货币市值
EUR _比特币
United Stables _币种排行
达世币 _比特币
比特币 _以太坊ETH价格
Act I : The _币种排行
USDC _币种排行
Shiba Inu _比特币行情
Caldera _比特币
达世币 _加密货币行情
Aster _比特币行情
BFUSD _加密货币行情
Official _比特币
Bubblemaps _数字货币市值
恒星币 _以太坊ETH价格
大零币 _比特币
Uniswap _比特币行情
Bubblemaps _比特币行情
Holo _BTC行情
Chainlink _加密货币行情
BFUSD _比特币行情
BEB _BTC行情
USDC _加密货币行情