Hamster Kombat
HMSTR · 美元计价
$0.0001289
0.16%
≈ ￥0.00085074
($0.00)
更新于 2026-11-11 15:40:01
24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001287
24H 成交量$44.45万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
EWYBEWYB
|
$145.43 | $146.28 | $137.67 | $137.71万 | — | 2.52% |
| 34 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,490.49万 | $67.30亿 | -2.84% |
| 455 |
ADBEBADBEB
|
$235.12 | $240.06 | $232.12 | $26.72万 | — | -1.27% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 155 |
METABMETAB
|
$646.1 | $649.58 | $634.91 | $124.94万 | — | 0.05% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1222 | $0.117 | $18.61万 | $1,086.19万 | -1.33% |
| 135 |
ATOMCosmos
|
$1.401 | $1.42 | $1.36 | $152.94万 | $5.38亿 | 1.30% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $705.10万 | $13.19亿 | -0.01% |
| 217 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.12 | $80.80万 | $6,636.40万 | -1.46% |
| 578 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $15.04万 | $7.95万 | -2.52% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05676 | $0.062 | $0.0552 | $412.78万 | $5,780.20万 | 1.45% |
| 607 |
FSynFutures
|
$0.002335 | $0.002431 | $0.002317 | $11.95万 | $452.94万 | -1.89% |
| 113 |
AVGOBAVGOB
|
$340.74 | $343.50 | $311.64 | $209.14万 | — | 7.13% |
| 302 |
1000CAT1000CAT
|
$0.00162 | $0.001672 | $0.001586 | $49.10万 | — | 1.70% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 413 |
ROBOFabric Protocol
|
$0.0043 | $0.0045 | $0.00424 | $31.22万 | $957.21万 | -3.37% |
相关站点
共 40 个
Pepe _BTC行情
Render _比特币行情
Gram _币种排行
PAX Gold _数字货币市值
Ethena _以太坊ETH价格
Ethena USDe _币种排行
Pump.fun _比特币行情
大零币 _加密货币行情
艾达币 _数字货币市值
比特币 _比特币行情
Gram _数字货币市值
恒星币 _数字货币市值
NFPrompt _BTC行情
Hyperliquid _BTC行情
Midnight _BTC行情
Internet _BTC行情
Render _比特币
达世币 _比特币行情
RWUSD _以太坊ETH价格
Official _币种排行
BENQI _数字货币市值
狗币 _BTC行情
Solana _比特币
瑞波币 _以太坊ETH价格
Internet _BTC行情
Artificial _以太坊ETH价格
Ondo _比特币
Pump.fun _以太坊ETH价格
NFPrompt _加密货币行情
Internet _加密货币行情
Particle _加密货币行情
Initia _比特币
狗币 _比特币
莱特币 _数字货币市值
Arbitrum _比特币
Render _比特币
NFPrompt _以太坊ETH价格
Particle _比特币
BEB _比特币行情
NBISB _比特币行情