Mitosis
MITO · 美元计价
$0.00724
-0.96%
≈ ￥0.047784
(-$0.00)
更新于 2026-11-11 14:20:04
24H 最高$0.0076
24H 最低$0.007
今日开盘$0.00731
24H 成交量$82.29万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
EWYBEWYB
|
$145.71 | $146.09 | $137.67 | $136.44万 | — | 2.64% |
| 34 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,466.23万 | $67.30亿 | -1.85% |
| 454 |
ADBEBADBEB
|
$236.02 | $240.06 | $232.12 | $26.72万 | — | -0.93% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 151 |
METABMETAB
|
$646.49 | $649.58 | $634.91 | $128.66万 | — | 0.31% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $18.88万 | $1,086.19万 | -0.34% |
| 125 |
ATOMCosmos
|
$1.401 | $1.42 | $1.36 | $167.37万 | $5.38亿 | 1.38% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $683.09万 | $13.19亿 | -0.02% |
| 217 |
ORDIOrdinals
|
$3.177 | $3.25 | $3.12 | $80.14万 | $6,636.40万 | -1.21% |
| 587 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.35万 | $7.95万 | -1.89% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05754 | $0.062 | $0.0552 | $404.03万 | $5,780.20万 | 3.27% |
| 605 |
FSynFutures
|
$0.002347 | $0.002431 | $0.002331 | $11.96万 | $452.94万 | -1.47% |
| 111 |
AVGOBAVGOB
|
$342.27 | $343.50 | $311.64 | $207.86万 | — | 7.38% |
| 260 |
1000CAT1000CAT
|
$0.00164 | $0.001672 | $0.001586 | $63.90万 | — | 2.89% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 413 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.23万 | $957.21万 | -2.93% |
相关站点
共 40 个
BFUSD _BTC行情
Avalanche _数字货币市值
Prometeus _比特币行情
LayerZero _币种排行
Ether.fi _比特币
Polygon _比特币行情
Midnight _币种排行
Particle _BTC行情
Wrapped _比特币
Near Protocol _币种排行
Hyperliquid _币种排行
BEAMX _数字货币市值
Ripple USD _数字货币市值
ONEchain _比特币行情
Gram _比特币行情
Plasma _数字货币市值
牛来 _比特币行情
Solana _币种排行
Midnight _比特币行情
Midnight _比特币行情
TQQQB _币种排行
牛来 _加密货币行情
Pudgy Penguins _比特币行情
BitTensor _比特币行情
BEAMX _加密货币行情
Ethena USDe _加密货币行情
Bubblemaps _BTC行情
Aptos _BTC行情
Quant _比特币行情
恒星币 _以太坊ETH价格
Sui _币种排行
Plasma _币种排行
Particle _数字货币市值
Filecoin _比特币行情
TONToken _数字货币市值
KORUB _币种排行
Polygon _以太坊ETH价格
TONToken _以太坊ETH价格
Ether.fi _数字货币市值
USDC _BTC行情