Pendle
PENDLE · 美元计价
$1.56
-1.70%
≈ ￥10.296
(-$0.03)
更新于 2026-11-11 15:35:03
24H 最高$1.61
24H 最低$1.53
今日开盘$1.587
24H 成交量$125.05万
流通市值$2.55亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
EWYBEWYB
|
$145.45 | $146.28 | $137.67 | $137.66万 | — | 2.57% |
| 34 |
ADA艾达币
|
$0.1745 | $0.1798 | $0.1702 | $1,496.02万 | $67.30亿 | -2.84% |
| 455 |
ADBEBADBEB
|
$235.12 | $240.06 | $232.12 | $26.73万 | — | -1.23% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 154 |
METABMETAB
|
$646.24 | $649.58 | $634.91 | $126.02万 | — | 0.15% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1222 | $0.117 | $18.63万 | $1,086.19万 | -1.33% |
| 133 |
ATOMCosmos
|
$1.399 | $1.42 | $1.36 | $154.27万 | $5.38亿 | 0.79% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $705.10万 | $13.19亿 | -0.01% |
| 217 |
ORDIOrdinals
|
$3.172 | $3.25 | $3.12 | $80.91万 | $6,636.40万 | -1.40% |
| 579 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.92万 | $7.95万 | -2.52% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.0572 | $0.062 | $0.0552 | $412.82万 | $5,780.20万 | 1.82% |
| 607 |
FSynFutures
|
$0.002336 | $0.002431 | $0.002317 | $11.97万 | $452.94万 | -1.97% |
| 113 |
AVGOBAVGOB
|
$341.4 | $343.50 | $311.64 | $209.02万 | — | 7.36% |
| 294 |
1000CAT1000CAT
|
$0.001622 | $0.001672 | $0.001586 | $50.92万 | — | 1.82% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 413 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.23万 | $957.21万 | -3.36% |
相关站点
共 40 个
TONToken _BTC行情
艾达币 _币种排行
牛来 _比特币
RWUSD _币种排行
以太坊 _数字货币市值
Prometeus _加密货币行情
Ethena _BTC行情
比特现金 _加密货币行情
Shiba Inu _加密货币行情
USDC _比特币
Ether.fi _加密货币行情
Near Protocol _BTC行情
USDC _加密货币行情
波场 _比特币
Polkadot _比特币行情
TONToken _币种排行
Caldera _加密货币行情
Caldera _币种排行
QQQB _加密货币行情
United Stables _加密货币行情
USDC _以太坊ETH价格
Midnight _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _币种排行
瑞波币 _币种排行
牛来 _比特币
Polkadot _币种排行
Solana _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _加密货币行情
BEB _比特币
United Stables _币种排行
Ripple USD _BTC行情
狗币 _比特币行情
ONEchain _数字货币市值
艾达币 _以太坊ETH价格
Hedera _币种排行
Hyperliquid _以太坊ETH价格
BitTensor _加密货币行情
比特币 _以太坊ETH价格