Sui
SUI · 美元计价
$0.8316
-1.88%
≈ ￥5.4886
(-$0.02)
更新于 2026-11-11 12:35:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8475
24H 成交量$2,764.63万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBEWYB
|
$145.43 | $145.69 | $137.67 | $130.46万 | — | 3.16% |
| 36 |
ADA艾达币
|
$0.1756 | $0.1798 | $0.1702 | $1,435.13万 | $67.30亿 | -1.63% |
| 453 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.69% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 156 |
METABMETAB
|
$649.06 | $649.57 | $634.91 | $124.59万 | — | 0.81% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.89万 | $1,086.19万 | 0.33% |
| 121 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $175.79万 | $5.38亿 | 0.79% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.78万 | $13.19亿 | -0.01% |
| 220 |
ORDIOrdinals
|
$3.23 | $3.25 | $3.12 | $79.83万 | $6,636.40万 | 0.91% |
| 591 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.59万 | $7.95万 | -0.32% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $405.73万 | $5,780.20万 | 4.79% |
| 608 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $11.84万 | $452.94万 | -0.21% |
| 114 |
AVGOBAVGOB
|
$342.58 | $343.50 | $311.64 | $207.33万 | — | 7.68% |
| 248 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.86万 | — | 0.98% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 419 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $31.21万 | $957.21万 | -2.02% |
相关站点
共 40 个
Polkadot _数字货币市值
Chainlink _币种排行
Ether.fi _加密货币行情
SOXSB _比特币
Quant _以太坊ETH价格
Aave _比特币行情
Shiba Inu _BTC行情
Chainlink _币种排行
Bubblemaps _BTC行情
Polkadot _数字货币市值
Artificial _比特币
AMDB _比特币行情
Artificial _币种排行
Aave _比特币行情
Render _以太坊ETH价格
Official _以太坊ETH价格
以太坊 _数字货币市值
Aave _币种排行
SOXSB _加密货币行情
达世币 _币种排行
Near Protocol _比特币行情
United Stables _以太坊ETH价格
以太坊 _币种排行
BEB _比特币
Hedera _币种排行
莱特币 _币种排行
Hyperliquid _比特币
Uniswap _数字货币市值
AMDB _BTC行情
Hedera _比特币行情
TQQQB _加密货币行情
CyberConnect _比特币行情
StraitsX USD _比特币
USDC _加密货币行情
大零币 _币种排行
Aerodrome _比特币行情
Hedera _比特币
波场 _数字货币市值
StraitsX USD _数字货币市值
Pudgy Penguins _数字货币市值